SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,486 Value ($000) $904 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 910,454 Value ($000) $21,377 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 16,651 Value ($000) $392 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,486	$904	$21.88	$20.84 - $23.37
Q3 2025	910,454	$21,377	$24.05	$22.69 - $25.77
Q2 2025	16,651	$392	$21.49	$17.73 - $23.56