SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,000 Value ($000) $2,606 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,000	$2,606	$24.05	$22.69 - $25.77