SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,937 Value ($000) $1,651 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 114,505 Value ($000) $2,689 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 110,094 Value ($000) $2,591 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 13,342 Value ($000) $272 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,937	$1,651	$21.88	$20.84 - $23.37
Q3 2025	114,505	$2,689	$24.05	$22.69 - $25.77
Q2 2025	110,094	$2,591	$21.49	$17.73 - $23.56
Q1 2025	13,342	$272	$19.54	$17.62 - $21.06