SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,783 Value ($000) $864 Avg Close $24.05 Range $22.69 - $25.77

Q1 2025

Shares 10,025 Value ($000) $204 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,783	$864	$24.05	$22.69 - $25.77
Q1 2025	10,025	$204	$19.54	$17.62 - $21.06