SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284,979 Value ($000) $6,364 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 823,880 Value ($000) $19,345 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 900,022 Value ($000) $21,178 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 932,892 Value ($000) $19,022 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284,979	$6,364	$21.88	$20.84 - $23.37
Q3 2025	823,880	$19,345	$24.05	$22.69 - $25.77
Q2 2025	900,022	$21,178	$21.49	$17.73 - $23.56
Q1 2025	932,892	$19,022	$19.54	$17.62 - $21.06