SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,303 Value ($000) $364 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 21,703 Value ($000) $510 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 22,812 Value ($000) $537 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,303	$364	$21.88	$20.84 - $23.37
Q3 2025	21,703	$510	$24.05	$22.69 - $25.77
Q2 2025	22,812	$537	$21.49	$17.73 - $23.56