SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 638,055 Value ($000) $14,248 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 682,360 Value ($000) $16,022 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 224,367 Value ($000) $5,279 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	638,055	$14,248	$21.88	$20.84 - $23.37
Q3 2025	682,360	$16,022	$24.05	$22.69 - $25.77
Q2 2025	224,367	$5,279	$21.49	$17.73 - $23.56