SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 318,975 Value ($000) $7,490 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 147,416 Value ($000) $3,469 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 167,768 Value ($000) $3,421 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	318,975	$7,490	$24.05	$22.69 - $25.77
Q2 2025	147,416	$3,469	$21.49	$17.73 - $23.56
Q1 2025	167,768	$3,421	$19.54	$17.62 - $21.06