SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Fourth Sail Capital LP's Holding History (CIK: 0001803158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,140,619 Value ($000) $25,470 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 981,581 Value ($000) $23,048 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 782,981 Value ($000) $18,424 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,140,619	$25,470	$21.88	$20.84 - $23.37
Q3 2025	981,581	$23,048	$24.05	$22.69 - $25.77
Q2 2025	782,981	$18,424	$21.49	$17.73 - $23.56