SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,626 Value ($000) $4,212 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 180,800 Value ($000) $4,245 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 65,242 Value ($000) $1,535 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,626	$4,212	$21.88	$20.84 - $23.37
Q3 2025	180,800	$4,245	$24.05	$22.69 - $25.77
Q2 2025	65,242	$1,535	$21.49	$17.73 - $23.56