SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,179 Value ($000) $4,515 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 223,785 Value ($000) $5,254 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 29,386 Value ($000) $691 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 65,082 Value ($000) $1,327 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,179	$4,515	$21.88	$20.84 - $23.37
Q3 2025	223,785	$5,254	$24.05	$22.69 - $25.77
Q2 2025	29,386	$691	$21.49	$17.73 - $23.56
Q1 2025	65,082	$1,327	$19.54	$17.62 - $21.06