SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,765 Value ($000) $3,367 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 132,300 Value ($000) $3,106 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 209,933 Value ($000) $4,940 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 381,769 Value ($000) $7,784 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,765	$3,367	$21.88	$20.84 - $23.37
Q3 2025	132,300	$3,106	$24.05	$22.69 - $25.77
Q2 2025	209,933	$4,940	$21.49	$17.73 - $23.56
Q1 2025	381,769	$7,784	$19.54	$17.62 - $21.06