SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,645 Value ($000) $3,900 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 132,549 Value ($000) $3,112 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 41,912 Value ($000) $986 Avg Close $21.49 Range $17.73 - $23.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,645	$3,900	$21.88	$20.84 - $23.37
Q3 2025	132,549	$3,112	$24.05	$22.69 - $25.77
Q2 2025	41,912	$986	$21.49	$17.73 - $23.56