SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,861 Value ($000) $3,324 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 242,924 Value ($000) $5,704 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 199,991 Value ($000) $4,706 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 195,000 Value ($000) $3,976 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,861	$3,324	$21.88	$20.84 - $23.37
Q3 2025	242,924	$5,704	$24.05	$22.69 - $25.77
Q2 2025	199,991	$4,706	$21.49	$17.73 - $23.56
Q1 2025	195,000	$3,976	$19.54	$17.62 - $21.06