SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,401 Value ($000) $456 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 20,401 Value ($000) $479 Avg Close $24.05 Range $22.69 - $25.77

Q2 2025

Shares 9,557 Value ($000) $225 Avg Close $21.49 Range $17.73 - $23.56

Q1 2025

Shares 9,684 Value ($000) $197 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,401	$456	$21.88	$20.84 - $23.37
Q3 2025	20,401	$479	$24.05	$22.69 - $25.77
Q2 2025	9,557	$225	$21.49	$17.73 - $23.56
Q1 2025	9,684	$197	$19.54	$17.62 - $21.06