SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,409 Value ($000) $366 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 5,548 Value ($000) $130 Avg Close $24.05 Range $22.69 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,409	$366	$21.88	$20.84 - $23.37
Q3 2025	5,548	$130	$24.05	$22.69 - $25.77