SMITHFIELD FOODS INC

Ticker: SFD CUSIP: 832248207 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450 Value ($000) $33 Avg Close $21.88 Range $20.84 - $23.37

Q3 2025

Shares 36,938 Value ($000) $18,149 Avg Close $24.05 Range $22.69 - $25.77

Q1 2025

Shares 750 Value ($000) $15 Avg Close $19.54 Range $17.62 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450	$33	$21.88	$20.84 - $23.37
Q3 2025	36,938	$18,149	$24.05	$22.69 - $25.77
Q1 2025	750	$15	$19.54	$17.62 - $21.06