SMUCKER (J.M.) CO

CUSIP: 832696207 Class: COMMON STOCK

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,575 Value ($000) $444 Avg Close — Range —
Q2 2017
Shares 3,575 Value ($000) $423 Avg Close — Range —
Q1 2017
Shares 3,505 Value ($000) $459 Avg Close — Range —
Q4 2016
Shares 3,510 Value ($000) $449 Avg Close — Range —
Q3 2016
Shares 3,516 Value ($000) $477 Avg Close — Range —
Q2 2016
Shares 3,529 Value ($000) $538 Avg Close — Range —
Q1 2016
Shares 3,529 Value ($000) $458 Avg Close — Range —
Q4 2015
Shares 3,529 Value ($000) $435 Avg Close — Range —
Q3 2015
Shares 3,529 Value ($000) $403 Avg Close — Range —
Q2 2015
Shares 3,529 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 3,548 Value ($000) $411 Avg Close — Range —
Q4 2014
Shares 3,650 Value ($000) $369 Avg Close — Range —
Q3 2014
Shares 3,650 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 3,650 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 3,650 Value ($000) $355 Avg Close — Range —
Q4 2013
Shares 3,650 Value ($000) $378 Avg Close — Range —
Q3 2013
Shares 3,650 Value ($000) $383 Avg Close — Range —
Q2 2013
Shares 3,650 Value ($000) $376 Avg Close — Range —