JM SMUCKER CO

CUSIP: 832696400 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,622 Value ($000) $1,515 Avg Close — Range —
Q3 2013
Shares 16,122 Value ($000) $1,693 Avg Close — Range —