SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,770 Value ($000) $2,156 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 18,803 Value ($000) $2,185 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 18,903 Value ($000) $1,761 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 16,284 Value ($000) $1,664 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 14,984 Value ($000) $1,604 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 14,442 Value ($000) $1,787 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 15,764 Value ($000) $1,954 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 16,166 Value ($000) $1,689 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 9,769 Value ($000) $1,154 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 6,889 Value ($000) $901 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,876 Value ($000) $241 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 703 Value ($000) $95 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 803 Value ($000) $123 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 805 Value ($000) $104 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 6,783 Value ($000) $837 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 12,540 Value ($000) $1,430 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 12,635 Value ($000) $1,370 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 14,020 Value ($000) $1,623 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 14,420 Value ($000) $1,456 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 17,071 Value ($000) $1,690 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 15,471 Value ($000) $1,649 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 29,640 Value ($000) $2,882 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 30,563 Value ($000) $3,167 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 32,738 Value ($000) $3,439 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 33,841 Value ($000) $3,490 Avg Close $70.84 Range $67.48 - $73.36