SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,723 Value ($000) $1,636 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 62,112 Value ($000) $6,745 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 39,631 Value ($000) $3,892 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 11,111 Value ($000) $1,316 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 14,200 Value ($000) $1,564 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 13,620 Value ($000) $1,649 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 11,357 Value ($000) $1,238 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 13,933 Value ($000) $1,754 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 17,264 Value ($000) $2,182 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 13,132 Value ($000) $1,614 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 11,942 Value ($000) $1,764 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 12,849 Value ($000) $2,022 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 13,827 Value ($000) $2,191 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 16,165 Value ($000) $2,221 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 16,108 Value ($000) $2,063 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 19,498 Value ($000) $2,640 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 28,725 Value ($000) $3,902 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 22,594 Value ($000) $2,712 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 58,892 Value ($000) $7,630 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 25,458 Value ($000) $3,221 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 24,233 Value ($000) $2,801 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 19,636 Value ($000) $2,268 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 18,756 Value ($000) $1,985 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 17,306 Value ($000) $1,921 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 29,410 Value ($000) $3,062 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 23,292 Value ($000) $2,563 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 21,922 Value ($000) $2,525 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 22,100 Value ($000) $2,575 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 24,782 Value ($000) $2,317 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 23,447 Value ($000) $2,405 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 12,804 Value ($000) $1,376 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 14,821 Value ($000) $1,837 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 18,090 Value ($000) $2,248 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 19,872 Value ($000) $2,085 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 26,397 Value ($000) $3,123 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 76,619 Value ($000) $10,044 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,624 Value ($000) $336 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,424 Value ($000) $329 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,384 Value ($000) $363 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,234 Value ($000) $290 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,214 Value ($000) $273 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,924 Value ($000) $220 Avg Close $81.72 Range $76.55 - $87.09
Q1 2015
Shares 1,754 Value ($000) $203 Avg Close $79.42 Range $70.26 - $85.46