SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,847 Value ($000) $572 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 7,866 Value ($000) $854 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 7,862 Value ($000) $772 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 8,173 Value ($000) $968 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 7,194 Value ($000) $726 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,073 Value ($000) $947 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 8,066 Value ($000) $880 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 8,209 Value ($000) $1,024 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 6,801 Value ($000) $860 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,997 Value ($000) $910 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 8,430 Value ($000) $1,245 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 8,289 Value ($000) $1,304 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 10,508 Value ($000) $1,665 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 10,486 Value ($000) $1,441 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 8,363 Value ($000) $1,071 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 12,402 Value ($000) $1,679 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 11,859 Value ($000) $1,611 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 11,204 Value ($000) $1,345 Avg Close $109.78 Range $102.73 - $117.96
Q1 2021
Shares 6,772 Value ($000) $857 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 6,534 Value ($000) $755 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 6,572 Value ($000) $759 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,786 Value ($000) $718 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,779 Value ($000) $752 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,831 Value ($000) $503 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 4,769 Value ($000) $524 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,755 Value ($000) $203 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,758 Value ($000) $205 Avg Close $83.62 Range $73.26 - $93.80
Q2 2018
Shares 2,108 Value ($000) $227 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,915 Value ($000) $238 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,731 Value ($000) $340 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3,096 Value ($000) $325 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,740 Value ($000) $324 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,663 Value ($000) $611 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 9,431 Value ($000) $1,208 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 9,703 Value ($000) $1,315 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 4,017 Value ($000) $612 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 14,128 Value ($000) $1,835 Avg Close $93.46 Range $86.76 - $97.06
Q1 2015
Shares 2,366 Value ($000) $274 Avg Close $79.42 Range $70.26 - $85.46
Q3 2014
Shares 3,093 Value ($000) $306 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,401 Value ($000) $256 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 3,617 Value ($000) $352 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 3,280 Value ($000) $340 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 4,086 Value ($000) $430 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 3,499 Value ($000) $361 Avg Close $70.84 Range $67.48 - $73.36