SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 872 Value ($000) $95 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,017 Value ($000) $100 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 819 Value ($000) $90 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 819 Value ($000) $90 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 837 Value ($000) $101 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 486 Value ($000) $53 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 474 Value ($000) $60 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 342 Value ($000) $43 Avg Close $106.81 Range $98.47 - $118.50