SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $192 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,458 Value ($000) $158 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 1,458 Value ($000) $143 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 1,458 Value ($000) $173 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 1,458 Value ($000) $161 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,458 Value ($000) $177 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,458 Value ($000) $159 Avg Close $106.16 Range $99.66 - $117.47
Q1 2023
Shares 100 Value ($000) $16 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 100 Value ($000) $16 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 100 Value ($000) $14 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 100 Value ($000) $13 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 100 Value ($000) $14 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 100 Value ($000) $14 Avg Close $111.01 Range $103.39 - $122.15