SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,079 Value ($000) $37,371 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 865,132 Value ($000) $93,958 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 758,455 Value ($000) $74,485 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 790,819 Value ($000) $93,641 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 423,172 Value ($000) $46,600 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 703,971 Value ($000) $85,251 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 629,454 Value ($000) $68,636 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 700,712 Value ($000) $88,199 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 506,544 Value ($000) $64,017 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 429,975 Value ($000) $52,848 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 575,086 Value ($000) $84,923 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 415,837 Value ($000) $65,440 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 332,677 Value ($000) $53 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 355,736 Value ($000) $48,882 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 378,236 Value ($000) $48,419 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 410,573 Value ($000) $55,596 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 428,659 Value ($000) $58,222 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 365,606 Value ($000) $43,885 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 403,607 Value ($000) $52,295 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 370,246 Value ($000) $46,847 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 243,244 Value ($000) $28,122 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 180,653 Value ($000) $20,416 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 198,488 Value ($000) $21,002 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 209,636 Value ($000) $23,270 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 184,404 Value ($000) $19,200 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 222,795 Value ($000) $24,511 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 236,925 Value ($000) $27,694 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 246,623 Value ($000) $28,731 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 251,023 Value ($000) $23,469 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 270,185 Value ($000) $27,724 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 360,505 Value ($000) $38,746 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 305,422 Value ($000) $37,876 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 364,603 Value ($000) $45,297 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 258,878 Value ($000) $27,213 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 573,026 Value ($000) $67,805 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 914,666 Value ($000) $119,896 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 658,280 Value ($000) $84,299 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 494,719 Value ($000) $67,054 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 380,335 Value ($000) $57,967 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 161,750 Value ($000) $21,003 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 160,707 Value ($000) $19,822 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 58,788 Value ($000) $6,708 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 92,491 Value ($000) $10,028 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 521,677 Value ($000) $60,373 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 1,173,860 Value ($000) $118,536 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 1,015,315 Value ($000) $100,506 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 942,446 Value ($000) $100,438 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 654,287 Value ($000) $63,623 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 727,339 Value ($000) $75,366 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 870,903 Value ($000) $91,482 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 1,352,260 Value ($000) $139,485 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,079	$37,371	$102.85	$97.32 - $111.24
Q3 2025	865,132	$93,958	$106.99	$96.39 - $113.60
Q2 2025	758,455	$74,485	$107.22	$91.46 - $117.24
Q1 2025	790,819	$93,641	$104.34	$95.89 - $117.94
Q4 2024	423,172	$46,600	$109.96	$102.04 - $120.51
Q3 2024	703,971	$85,251	$111.58	$102.20 - $117.25
Q2 2024	629,454	$68,636	$106.16	$99.66 - $117.47
Q1 2024	700,712	$88,199	$117.75	$109.24 - $124.69
Q4 2023	506,544	$64,017	$106.81	$98.47 - $118.50
Q3 2023	429,975	$52,848	$129.82	$112.52 - $140.20
Q2 2023	575,086	$84,923	$138.52	$130.01 - $144.70
Q1 2023	415,837	$65,440	$137.05	$129.56 - $146.54
Q4 2022	332,677	$53	$133.49	$122.17 - $144.26
Q3 2022	355,736	$48,882	$121.23	$111.45 - $129.33
Q2 2022	378,236	$48,419	$117.74	$106.13 - $129.08
Q1 2022	410,573	$55,596	$119.51	$109.86 - $127.34
Q4 2021	428,659	$58,222	$111.01	$103.39 - $122.15
Q3 2021	365,606	$43,885	$109.78	$102.73 - $117.96
Q2 2021	403,607	$52,295	$113.87	$105.47 - $120.96
Q1 2021	370,246	$46,847	$100.50	$93.69 - $113.09
Q4 2020	243,244	$28,122	$98.18	$92.42 - $101.87
Q3 2020	180,653	$20,416	$93.44	$85.87 - $103.85
Q2 2020	198,488	$21,002	$93.45	$85.05 - $104.07
Q1 2020	209,636	$23,270	$88.23	$76.12 - $100.57
Q4 2019	184,404	$19,200	$86.62	$83.09 - $92.87
Q3 2019	222,795	$24,511	$90.47	$82.93 - $97.35
Q2 2019	236,925	$27,694	$98.41	$92.35 - $103.86
Q1 2019	246,623	$28,731	$83.62	$73.26 - $93.80
Q4 2018	251,023	$23,469	$82.85	$72.75 - $91.69
Q3 2018	270,185	$27,724	$86.02	$80.38 - $95.18
Q2 2018	360,505	$38,746	$87.84	$75.44 - $98.87
Q1 2018	305,422	$37,876	$97.06	$88.53 - $103.96
Q4 2017	364,603	$45,297	$85.77	$76.52 - $97.58
Q3 2017	258,878	$27,213	$87.54	$79.54 - $95.16
Q2 2017	573,026	$67,805	$96.25	$89.70 - $102.41
Q1 2017	914,666	$119,896	$102.94	$95.88 - $109.05
Q4 2016	658,280	$84,299	$97.61	$92.14 - $102.02
Q3 2016	494,719	$67,054	$109.93	$99.83 - $117.50
Q2 2016	380,335	$57,967	$99.14	$92.35 - $113.99
Q1 2016	161,750	$21,003	$93.46	$86.76 - $97.06
Q4 2015	160,707	$19,822	$87.89	$78.54 - $92.65
Q3 2015	58,788	$6,708	$81.72	$76.55 - $87.09
Q2 2015	92,491	$10,028	$84.30	$79.07 - $88.12
Q1 2015	521,677	$60,373	$79.42	$70.26 - $85.46
Q4 2014	1,173,860	$118,536	$72.97	$68.63 - $76.03
Q3 2014	1,015,315	$100,506	$73.44	$70.13 - $76.86
Q2 2014	942,446	$100,438	$71.42	$66.76 - $76.52
Q1 2014	654,287	$63,623	$68.74	$61.78 - $73.06
Q4 2013	727,339	$75,366	$74.55	$70.12 - $79.19
Q3 2013	870,903	$91,482	$75.72	$70.76 - $80.02
Q2 2013	1,352,260	$139,485	$70.84	$67.48 - $73.36