SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,723 Value ($000) $1,950 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 18,973 Value ($000) $2,087 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 18,872 Value ($000) $2,174 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 19,382 Value ($000) $2,258 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 19,870 Value ($000) $1,858 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 28,215 Value ($000) $2,895 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 30,320 Value ($000) $3,259 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 29,985 Value ($000) $3,718 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 30,000 Value ($000) $3,727 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 31,465 Value ($000) $3,302 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 29,580 Value ($000) $3,500 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 21,600 Value ($000) $2,831 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 20,245 Value ($000) $2,593 Avg Close $97.61 Range $92.14 - $102.02