SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,607 Value ($000) $202 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,669 Value ($000) $211 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,640 Value ($000) $202 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,607 Value ($000) $237 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,661 Value ($000) $261 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,461 Value ($000) $232 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,462 Value ($000) $201 Avg Close $121.23 Range $111.45 - $129.33
Q1 2022
Shares 1,554 Value ($000) $210 Avg Close $119.51 Range $109.86 - $127.34
Q3 2020
Shares 1,938 Value ($000) $224 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,954 Value ($000) $207 Avg Close $93.45 Range $85.05 - $104.07
Q3 2018
Shares 3,196 Value ($000) $328 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,189 Value ($000) $343 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,279 Value ($000) $407 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,826 Value ($000) $227 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 2,479 Value ($000) $293 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,824 Value ($000) $370 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 2,941 Value ($000) $377 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,930 Value ($000) $397 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 2,795 Value ($000) $426 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 2,748 Value ($000) $357 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 2,830 Value ($000) $349 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 2,830 Value ($000) $323 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 3,310 Value ($000) $359 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 2,870 Value ($000) $332 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,870 Value ($000) $290 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,794 Value ($000) $277 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,790 Value ($000) $225 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,790 Value ($000) $271 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,002 Value ($000) $207 Avg Close $74.55 Range $70.12 - $79.19