SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 41,939 Value ($000) $4,963 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 43,137 Value ($000) $5,655 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 45,835 Value ($000) $5,869 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 47,568 Value ($000) $6,447 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 57,178 Value ($000) $8,715 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 54,473 Value ($000) $7,072 Avg Close $93.46 Range $86.76 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	41,939	$4,963	$96.25	$89.70 - $102.41
Q1 2017	43,137	$5,655	$102.94	$95.88 - $109.05
Q4 2016	45,835	$5,869	$97.61	$92.14 - $102.02
Q3 2016	47,568	$6,447	$109.93	$99.83 - $117.50
Q2 2016	57,178	$8,715	$99.14	$92.35 - $113.99
Q1 2016	54,473	$7,072	$93.46	$86.76 - $97.06