SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,636 Value ($000) $1,432 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 20,450 Value ($000) $2,221 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 23,079 Value ($000) $2,266 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 34,074 Value ($000) $4,035 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 32,872 Value ($000) $3,620 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 33,828 Value ($000) $3,999 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 34,896 Value ($000) $3,805 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 43,596 Value ($000) $5,487 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 62,816 Value ($000) $7,939 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 64,597 Value ($000) $7,940 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 66,512 Value ($000) $9,822 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 57,410 Value ($000) $9,035 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 147,204 Value ($000) $23,326 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 134,964 Value ($000) $18,545 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 106,693 Value ($000) $13,657 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 66,488 Value ($000) $9,003 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 171,283 Value ($000) $23,263 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 172,693 Value ($000) $20,729 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 70,756 Value ($000) $9,169 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 69,816 Value ($000) $8,833 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 76,809 Value ($000) $8,879 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 59,738 Value ($000) $6,902 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 75,261 Value ($000) $8,097 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 51,967 Value ($000) $5,767 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 70,863 Value ($000) $7,379 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 60,252 Value ($000) $6,629 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 37,356 Value ($000) $4,303 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 33,301 Value ($000) $3,880 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 26,024 Value ($000) $2,434 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 22,448 Value ($000) $2,303 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 21,240 Value ($000) $2,284 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 18,040 Value ($000) $2,237 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 19,190 Value ($000) $2,384 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 19,215 Value ($000) $2,016 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 19,215 Value ($000) $2,274 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 19,297 Value ($000) $2,529 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 32,035 Value ($000) $4,103 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 61,105 Value ($000) $8,282 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 21,821 Value ($000) $3,326 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 23,121 Value ($000) $3,002 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 20,720 Value ($000) $2,556 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 21,420 Value ($000) $2,444 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 20,229 Value ($000) $2,193 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 21,688 Value ($000) $2,510 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 21,751 Value ($000) $2,196 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 21,797 Value ($000) $2,158 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 22,507 Value ($000) $2,399 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 22,707 Value ($000) $2,208 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 23,763 Value ($000) $2,462 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 24,340 Value ($000) $2,557 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 27,595 Value ($000) $2,846 Avg Close $70.84 Range $67.48 - $73.36