SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783 Value ($000) $370 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 3,775 Value ($000) $410 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 3,872 Value ($000) $380 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 3,775 Value ($000) $447 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,836 Value ($000) $422 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 4,225 Value ($000) $512 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 3,371 Value ($000) $368 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,921 Value ($000) $242 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 6,496 Value ($000) $821 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 5,118 Value ($000) $629 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 5,118 Value ($000) $756 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 5,198 Value ($000) $818 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 9,449 Value ($000) $1,497 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 6,845 Value ($000) $941 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,840 Value ($000) $876 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 6,960 Value ($000) $942 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,951 Value ($000) $944 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 6,951 Value ($000) $834 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 6,997 Value ($000) $907 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 6,956 Value ($000) $880 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 2,128 Value ($000) $246 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 675 Value ($000) $78 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 770 Value ($000) $81 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 670 Value ($000) $74 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 880 Value ($000) $92 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,008 Value ($000) $111 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 970 Value ($000) $112 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,742 Value ($000) $203 Avg Close $83.62 Range $73.26 - $93.80
Q3 2018
Shares 2,737 Value ($000) $281 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,732 Value ($000) $401 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,311 Value ($000) $411 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,859 Value ($000) $231 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,259 Value ($000) $237 Avg Close $87.54 Range $79.54 - $95.16
Q3 2013
Shares 1,920 Value ($000) $202 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,120 Value ($000) $218 Avg Close $70.84 Range $67.48 - $73.36