SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 11,179 Value ($000) $1,158 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 13,305 Value ($000) $1,398 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 12,287 Value ($000) $1,267 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	11,179	$1,158	$74.55	$70.12 - $79.19
Q3 2013	13,305	$1,398	$75.72	$70.76 - $80.02
Q2 2013	12,287	$1,267	$70.84	$67.48 - $73.36