SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,973 Value ($000) $1,367 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 14,268 Value ($000) $1,550 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 10,289 Value ($000) $1,010 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 9,087 Value ($000) $1,076 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 6,363 Value ($000) $701 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 4,482 Value ($000) $543 Avg Close $111.58 Range $102.20 - $117.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,973	$1,367	$102.85	$97.32 - $111.24
Q3 2025	14,268	$1,550	$106.99	$96.39 - $113.60
Q2 2025	10,289	$1,010	$107.22	$91.46 - $117.24
Q1 2025	9,087	$1,076	$104.34	$95.89 - $117.94
Q4 2024	6,363	$701	$109.96	$102.04 - $120.51
Q3 2024	4,482	$543	$111.58	$102.20 - $117.25