SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,529 Value ($000) $1,421 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 15,350 Value ($000) $1,667 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 15,348 Value ($000) $1,507 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 15,595 Value ($000) $1,847 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 15,939 Value ($000) $1,755 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 15,814 Value ($000) $1,915 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 15,686 Value ($000) $1,710 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 15,791 Value ($000) $1,988 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 15,881 Value ($000) $2,007 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 17,992 Value ($000) $2,211 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 20,774 Value ($000) $3,068 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 20,850 Value ($000) $3,281 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 21,994 Value ($000) $3,485 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 22,508 Value ($000) $3,093 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 23,952 Value ($000) $3,066 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 25,314 Value ($000) $3,428 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 25,578 Value ($000) $3,474 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 24,514 Value ($000) $2,943 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 29,071 Value ($000) $3,767 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 27,076 Value ($000) $3,426 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 28,396 Value ($000) $3,283 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 29,236 Value ($000) $3,377 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 30,061 Value ($000) $3,181 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 30,638 Value ($000) $3,401 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 34,389 Value ($000) $3,581 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 36,243 Value ($000) $3,988 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 37,600 Value ($000) $4,331 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 39,641 Value ($000) $4,618 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 42,027 Value ($000) $3,929 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 45,930 Value ($000) $4,713 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 51,317 Value ($000) $5,515 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 56,985 Value ($000) $7,067 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 62,200 Value ($000) $7,728 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 69,375 Value ($000) $7,279 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 79,496 Value ($000) $9,408 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 85,142 Value ($000) $11,160 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 89,492 Value ($000) $11,461 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 87,430 Value ($000) $11,851 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 65,692 Value ($000) $10,012 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 62,113 Value ($000) $7,188 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 60,550 Value ($000) $7,468 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 61,306 Value ($000) $6,994 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 63,514 Value ($000) $6,886 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 62,113 Value ($000) $7,189 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 64,758 Value ($000) $6,539 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 64,317 Value ($000) $6,367 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 68,215 Value ($000) $7,270 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 69,274 Value ($000) $6,736 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 64,705 Value ($000) $6,705 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 56,644 Value ($000) $5,950 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 50,911 Value ($000) $5,251 Avg Close $70.84 Range $67.48 - $73.36
Q1 2013
Shares 46,520 Value ($000) $4,613 Avg Close $64.01 Range $59.68 - $68.91
Q4 2012
Shares 40,077 Value ($000) $3,457 Avg Close — Range —
Q3 2012
Shares 36,993 Value ($000) $3,194 Avg Close — Range —
Q2 2012
Shares 31,056 Value ($000) $2,346 Avg Close — Range —
Q1 2012
Shares 30,195 Value ($000) $2,456 Avg Close — Range —
Q4 2011
Shares 30,224 Value ($000) $2,363 Avg Close — Range —
Q3 2011
Shares 28,009 Value ($000) $2,042 Avg Close — Range —
Q2 2011
Shares 26,886 Value ($000) $2,055 Avg Close — Range —
Q1 2011
Shares 27,068 Value ($000) $1,933 Avg Close — Range —
Q4 2010
Shares 26,483 Value ($000) $1,739 Avg Close — Range —
Q3 2010
Shares 24,438 Value ($000) $1,478 Avg Close — Range —
Q2 2010
Shares 23,225 Value ($000) $1,398 Avg Close — Range —
Q1 2010
Shares 22,927 Value ($000) $1,381 Avg Close — Range —
Q4 2009
Shares 23,555 Value ($000) $1,454 Avg Close — Range —
Q3 2009
Shares 23,464 Value ($000) $1,245 Avg Close — Range —
Q2 2009
Shares 27,259 Value ($000) $1,326 Avg Close — Range —
Q1 2009
Shares 28,614 Value ($000) $1,066 Avg Close — Range —