SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,283 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q1 2022
Shares 1,857 Value ($000) $252 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 2,420 Value ($000) $328 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 3,300 Value ($000) $396 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 3,400 Value ($000) $441 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 3,950 Value ($000) $500 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 3,990 Value ($000) $462 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 3,652 Value ($000) $422 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 3,652 Value ($000) $386 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 3,152 Value ($000) $350 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,952 Value ($000) $305 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,305 Value ($000) $350 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,205 Value ($000) $356 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,305 Value ($000) $385 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 3,305 Value ($000) $310 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 3,311 Value ($000) $358 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 3,611 Value ($000) $388 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 4,111 Value ($000) $509 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 4,211 Value ($000) $524 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 4,465 Value ($000) $468 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,528 Value ($000) $536 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,785 Value ($000) $627 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 5,732 Value ($000) $734,000 Avg Close $97.61 Range $92.14 - $102.02