SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,675 Value ($000) $966 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 7,634 Value ($000) $965 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 7,559 Value ($000) $929 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 7,400 Value ($000) $1,093 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 7,564 Value ($000) $1,190 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 7,672 Value ($000) $1,216 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 8,065 Value ($000) $1,108 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 8,015 Value ($000) $1,026 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 8,140 Value ($000) $1,102 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 8,074 Value ($000) $1,096 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 8,585 Value ($000) $1,030 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 8,337 Value ($000) $1,080 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 8,129 Value ($000) $1,029 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 10,763 Value ($000) $1,244 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 10,735 Value ($000) $1,240 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 10,646 Value ($000) $1,126 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 4,723 Value ($000) $524 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 4,894 Value ($000) $510 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 4,812 Value ($000) $529 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,692 Value ($000) $540 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,100 Value ($000) $478 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,228 Value ($000) $395 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,384 Value ($000) $450 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,544 Value ($000) $488 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,052 Value ($000) $378 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 6,517 Value ($000) $810 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,956 Value ($000) $311 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,342 Value ($000) $395 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,669 Value ($000) $481 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,202 Value ($000) $410 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,868 Value ($000) $388 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,666 Value ($000) $254 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,615 Value ($000) $210 Avg Close $93.46 Range $86.76 - $97.06