SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,408 Value ($000) $215 Avg Close $99.14 Range $92.35 - $113.99
Q1 2015
Shares 1,738 Value ($000) $201 Avg Close $79.42 Range $70.26 - $85.46
Q3 2014
Shares 2,138 Value ($000) $212 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,238 Value ($000) $239 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,592 Value ($000) $252 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 2,638 Value ($000) $273 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,683 Value ($000) $282 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,738 Value ($000) $282 Avg Close $70.84 Range $67.48 - $73.36