SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,689 Value ($000) $15 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 155,622 Value ($000) $17 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 155,308 Value ($000) $15 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 155,543 Value ($000) $18 Avg Close $104.34 Range $95.89 - $117.94

Q4 2024

Shares 151,950 Value ($000) $17 Avg Close $109.96 Range $102.04 - $120.51

Q3 2024

Shares 149,548 Value ($000) $18 Avg Close $111.58 Range $102.20 - $117.25

Q2 2024

Shares 148,884 Value ($000) $16 Avg Close $106.16 Range $99.66 - $117.47

Q1 2024

Shares 145,306 Value ($000) $18 Avg Close $117.75 Range $109.24 - $124.69

Q4 2023

Shares 144,067 Value ($000) $18 Avg Close $106.81 Range $98.47 - $118.50

Q3 2023

Shares 132,530 Value ($000) $16 Avg Close $129.82 Range $112.52 - $140.20

Q2 2023

Shares 141,209 Value ($000) $21 Avg Close $138.52 Range $130.01 - $144.70

Q1 2023

Shares 139,972 Value ($000) $22 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 137,011 Value ($000) $22 Avg Close $133.49 Range $122.17 - $144.26

Q3 2022

Shares 137,704 Value ($000) $18,923 Avg Close $121.23 Range $111.45 - $129.33

Q2 2022

Shares 140,432 Value ($000) $17,977 Avg Close $117.74 Range $106.13 - $129.08

Q1 2022

Shares 151,770 Value ($000) $20,551 Avg Close $119.51 Range $109.86 - $127.34

Q4 2021

Shares 162,421 Value ($000) $22,060 Avg Close $111.01 Range $103.39 - $122.15

Q3 2021

Shares 169,496 Value ($000) $20,345 Avg Close $109.78 Range $102.73 - $117.96

Q2 2021

Shares 172,892 Value ($000) $22,402 Avg Close $113.87 Range $105.47 - $120.96

Q1 2021

Shares 179,592 Value ($000) $22,724 Avg Close $100.50 Range $93.69 - $113.09

Q4 2020

Shares 200,489 Value ($000) $23,177 Avg Close $98.18 Range $92.42 - $101.87

Q3 2020

Shares 210,428 Value ($000) $24,309 Avg Close $93.44 Range $85.87 - $103.85

Q2 2020

Shares 217,654 Value ($000) $23,030 Avg Close $93.45 Range $85.05 - $104.07

Q1 2020

Shares 230,283 Value ($000) $25,561 Avg Close $88.23 Range $76.12 - $100.57

Q4 2019

Shares 211,994 Value ($000) $22,075 Avg Close $86.62 Range $83.09 - $92.87

Q3 2019

Shares 208,604 Value ($000) $22,951 Avg Close $90.47 Range $82.93 - $97.35

Q2 2019

Shares 201,217 Value ($000) $23,178 Avg Close $98.41 Range $92.35 - $103.86

Q1 2019

Shares 198,145 Value ($000) $23,084 Avg Close $83.62 Range $73.26 - $93.80

Q4 2018

Shares 198,115 Value ($000) $18,522 Avg Close $82.85 Range $72.75 - $91.69

Q3 2018

Shares 191,259 Value ($000) $19,625 Avg Close $86.02 Range $80.38 - $95.18

Q2 2018

Shares 191,449 Value ($000) $20,577 Avg Close $87.84 Range $75.44 - $98.87

Q1 2018

Shares 192,449 Value ($000) $23,866 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 199,199 Value ($000) $24,748 Avg Close $85.77 Range $76.52 - $97.58

Q3 2017

Shares 222,764 Value ($000) $23,375 Avg Close $87.54 Range $79.54 - $95.16

Q2 2017

Shares 275,335 Value ($000) $32,580 Avg Close $96.25 Range $89.70 - $102.41

Q1 2017

Shares 294,813 Value ($000) $38,644 Avg Close $102.94 Range $95.88 - $109.05

Q4 2016

Shares 481,246 Value ($000) $61,628 Avg Close $97.61 Range $92.14 - $102.02

Q3 2016

Shares 611,060 Value ($000) $82,823 Avg Close $109.93 Range $99.83 - $117.50

Q2 2016

Shares 272,778 Value ($000) $41,574 Avg Close $99.14 Range $92.35 - $113.99

Q1 2016

Shares 275,029 Value ($000) $35,710 Avg Close $93.46 Range $86.76 - $97.06

Q4 2015

Shares 266,319 Value ($000) $32,848 Avg Close $87.89 Range $78.54 - $92.65

Q3 2015

Shares 238,009 Value ($000) $27,154 Avg Close $81.72 Range $76.55 - $87.09

Q2 2015

Shares 255,909 Value ($000) $27,743 Avg Close $84.30 Range $79.07 - $88.12

Q1 2015

Shares 470,374 Value ($000) $54,436 Avg Close $79.42 Range $70.26 - $85.46

Q4 2014

Shares 961,838 Value ($000) $97,126 Avg Close $72.97 Range $68.63 - $76.03

Q3 2014

Shares 264,814 Value ($000) $26,214 Avg Close $73.44 Range $70.13 - $76.86

Q2 2014

Shares 253,014 Value ($000) $26,964 Avg Close $71.42 Range $66.76 - $76.52

Q1 2014

Shares 250,614 Value ($000) $24,370 Avg Close $68.74 Range $61.78 - $73.06

Q4 2013

Shares 254,014 Value ($000) $26,321 Avg Close $74.55 Range $70.12 - $79.19

Q3 2013

Shares 257,524 Value ($000) $27,050 Avg Close $75.72 Range $70.76 - $80.02

Q2 2013

Shares 254,024 Value ($000) $26,203 Avg Close $70.84 Range $67.48 - $73.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,689	$15	$102.85	$97.32 - $111.24
Q3 2025	155,622	$17	$106.99	$96.39 - $113.60
Q2 2025	155,308	$15	$107.22	$91.46 - $117.24
Q1 2025	155,543	$18	$104.34	$95.89 - $117.94
Q4 2024	151,950	$17	$109.96	$102.04 - $120.51
Q3 2024	149,548	$18	$111.58	$102.20 - $117.25
Q2 2024	148,884	$16	$106.16	$99.66 - $117.47
Q1 2024	145,306	$18	$117.75	$109.24 - $124.69
Q4 2023	144,067	$18	$106.81	$98.47 - $118.50
Q3 2023	132,530	$16	$129.82	$112.52 - $140.20
Q2 2023	141,209	$21	$138.52	$130.01 - $144.70
Q1 2023	139,972	$22	$137.05	$129.56 - $146.54
Q4 2022	137,011	$22	$133.49	$122.17 - $144.26
Q3 2022	137,704	$18,923	$121.23	$111.45 - $129.33
Q2 2022	140,432	$17,977	$117.74	$106.13 - $129.08
Q1 2022	151,770	$20,551	$119.51	$109.86 - $127.34
Q4 2021	162,421	$22,060	$111.01	$103.39 - $122.15
Q3 2021	169,496	$20,345	$109.78	$102.73 - $117.96
Q2 2021	172,892	$22,402	$113.87	$105.47 - $120.96
Q1 2021	179,592	$22,724	$100.50	$93.69 - $113.09
Q4 2020	200,489	$23,177	$98.18	$92.42 - $101.87
Q3 2020	210,428	$24,309	$93.44	$85.87 - $103.85
Q2 2020	217,654	$23,030	$93.45	$85.05 - $104.07
Q1 2020	230,283	$25,561	$88.23	$76.12 - $100.57
Q4 2019	211,994	$22,075	$86.62	$83.09 - $92.87
Q3 2019	208,604	$22,951	$90.47	$82.93 - $97.35
Q2 2019	201,217	$23,178	$98.41	$92.35 - $103.86
Q1 2019	198,145	$23,084	$83.62	$73.26 - $93.80
Q4 2018	198,115	$18,522	$82.85	$72.75 - $91.69
Q3 2018	191,259	$19,625	$86.02	$80.38 - $95.18
Q2 2018	191,449	$20,577	$87.84	$75.44 - $98.87
Q1 2018	192,449	$23,866	$97.06	$88.53 - $103.96
Q4 2017	199,199	$24,748	$85.77	$76.52 - $97.58
Q3 2017	222,764	$23,375	$87.54	$79.54 - $95.16
Q2 2017	275,335	$32,580	$96.25	$89.70 - $102.41
Q1 2017	294,813	$38,644	$102.94	$95.88 - $109.05
Q4 2016	481,246	$61,628	$97.61	$92.14 - $102.02
Q3 2016	611,060	$82,823	$109.93	$99.83 - $117.50
Q2 2016	272,778	$41,574	$99.14	$92.35 - $113.99
Q1 2016	275,029	$35,710	$93.46	$86.76 - $97.06
Q4 2015	266,319	$32,848	$87.89	$78.54 - $92.65
Q3 2015	238,009	$27,154	$81.72	$76.55 - $87.09
Q2 2015	255,909	$27,743	$84.30	$79.07 - $88.12
Q1 2015	470,374	$54,436	$79.42	$70.26 - $85.46
Q4 2014	961,838	$97,126	$72.97	$68.63 - $76.03
Q3 2014	264,814	$26,214	$73.44	$70.13 - $76.86
Q2 2014	253,014	$26,964	$71.42	$66.76 - $76.52
Q1 2014	250,614	$24,370	$68.74	$61.78 - $73.06
Q4 2013	254,014	$26,321	$74.55	$70.12 - $79.19
Q3 2013	257,524	$27,050	$75.72	$70.76 - $80.02
Q2 2013	254,024	$26,203	$70.84	$67.48 - $73.36