SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,978 Value ($000) $1,563 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 17,946 Value ($000) $1,949 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 23,179 Value ($000) $2,276 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 21,979 Value ($000) $2,603 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 16,674 Value ($000) $1,836 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 24,204 Value ($000) $2,931 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 23,090 Value ($000) $2,518 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 29,248 Value ($000) $3,681 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 28,543 Value ($000) $3,607 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 82,132 Value ($000) $10,095 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 84,429 Value ($000) $12,468 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 86,194 Value ($000) $13,564 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 93,301 Value ($000) $14,784 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 94,330 Value ($000) $12,962 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 93,070 Value ($000) $11,914 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 108,688 Value ($000) $14,717 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 115,356 Value ($000) $15,667 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 120,581 Value ($000) $14,473 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 140,626 Value ($000) $18,220 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 161,677 Value ($000) $20,457 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 247,444 Value ($000) $28,605 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 231,759 Value ($000) $26,773 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 235,001 Value ($000) $24,865 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 222,949 Value ($000) $24,746 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 232,045 Value ($000) $24,163 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,403 Value ($000) $374 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 3,458 Value ($000) $398 Avg Close $98.41 Range $92.35 - $103.86
Q3 2017
Shares 3,005 Value ($000) $316 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,006 Value ($000) $474 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,187 Value ($000) $418 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 4,983 Value ($000) $638 Avg Close $97.61 Range $92.14 - $102.02
Q2 2016
Shares 1,420 Value ($000) $217 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,625 Value ($000) $211 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,813 Value ($000) $594 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 4,571 Value ($000) $522 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 5,187 Value ($000) $562 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,832 Value ($000) $212 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,729 Value ($000) $276 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 2,567 Value ($000) $254 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,507 Value ($000) $267 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 2,071 Value ($000) $202 Avg Close $68.74 Range $61.78 - $73.06
Q3 2013
Shares 2,167 Value ($000) $228 Avg Close $75.72 Range $70.76 - $80.02