SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,521 Value ($000) $736 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 25,039 Value ($000) $2,719 Avg Close $106.99 Range $96.39 - $113.60

Q3 2023

Shares 17,669 Value ($000) $2,172 Avg Close $129.82 Range $112.52 - $140.20

Q1 2023

Shares 9,707 Value ($000) $1,528 Avg Close $137.05 Range $129.56 - $146.54

Q4 2022

Shares 46,700 Value ($000) $7,400 Avg Close $133.49 Range $122.17 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,521	$736	$102.85	$97.32 - $111.24
Q3 2025	25,039	$2,719	$106.99	$96.39 - $113.60
Q3 2023	17,669	$2,172	$129.82	$112.52 - $140.20
Q1 2023	9,707	$1,528	$137.05	$129.56 - $146.54
Q4 2022	46,700	$7,400	$133.49	$122.17 - $144.26