SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,052 Value ($000) $688 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 7,369 Value ($000) $800 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 7,117 Value ($000) $699 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 11,637 Value ($000) $1,354 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 10,595 Value ($000) $1,181 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 8,379 Value ($000) $1,019 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 4,376 Value ($000) $477 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,795 Value ($000) $478 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,351 Value ($000) $433 Avg Close $106.81 Range $98.47 - $118.50