SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529 Value ($000) $52 Avg Close $102.85 Range $97.32 - $111.24

Q3 2025

Shares 357 Value ($000) $39 Avg Close $106.99 Range $96.39 - $113.60

Q2 2025

Shares 350 Value ($000) $34 Avg Close $107.22 Range $91.46 - $117.24

Q1 2025

Shares 24 Value ($000) $3 Avg Close $104.34 Range $95.89 - $117.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529	$52	$102.85	$97.32 - $111.24
Q3 2025	357	$39	$106.99	$96.39 - $113.60
Q2 2025	350	$34	$107.22	$91.46 - $117.24
Q1 2025	24	$3	$104.34	$95.89 - $117.94