SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $235 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,586 Value ($000) $281 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,636 Value ($000) $259 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,668 Value ($000) $316 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,793 Value ($000) $308 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 2,987 Value ($000) $362 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,887 Value ($000) $315 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 3,089 Value ($000) $389 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 3,164 Value ($000) $400 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 3,389 Value ($000) $417 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 3,614 Value ($000) $534 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 3,614 Value ($000) $569 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 3,714 Value ($000) $589 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 3,864 Value ($000) $531 Avg Close $121.23 Range $111.45 - $129.33