SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,104,651 Value ($000) $401,476 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 309,223 Value ($000) $37,447 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 813,132 Value ($000) $79,850 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 447,666 Value ($000) $53,008 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 306,637 Value ($000) $33,767 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 309,223 Value ($000) $37 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 259,636 Value ($000) $28,311 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 322,158 Value ($000) $40,550 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 362,163 Value ($000) $45,770 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 476,470 Value ($000) $58,563 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 261,670 Value ($000) $39 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 150,728 Value ($000) $24 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 148,662 Value ($000) $24 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 108,150 Value ($000) $14,862 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 97,972 Value ($000) $12,539 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 256,317 Value ($000) $34,709 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 231,762 Value ($000) $31,477 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 163,092 Value ($000) $19,576 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 171,545 Value ($000) $22,226 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 187,350 Value ($000) $23,702 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 201,718 Value ($000) $23,317 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 145,597 Value ($000) $16,818 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 86,829 Value ($000) $9,188 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 136,237 Value ($000) $15,123 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 251,337 Value ($000) $26,175 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 190,373 Value ($000) $20,944 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 312,311 Value ($000) $35,973 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 370,052 Value ($000) $43,112 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 338,436 Value ($000) $31,639 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 294,386 Value ($000) $30,206 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 269,174 Value ($000) $28,932 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 354,534 Value ($000) $43,966 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 129,037 Value ($000) $16,032 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 93,384 Value ($000) $9,800 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 125,532 Value ($000) $14,855 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 139,953 Value ($000) $18,344 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 118,042 Value ($000) $15,116 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 29,367 Value ($000) $3,981 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 119,192 Value ($000) $18,165 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 22,254 Value ($000) $2,872 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 28,043 Value ($000) $3,449 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 35,710 Value ($000) $4,072 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 61,539 Value ($000) $6,644 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 59,067 Value ($000) $6,793 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 67,964 Value ($000) $6,795 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 102,670 Value ($000) $10,064 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 68,404 Value ($000) $7,253 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 78,724 Value ($000) $7,637 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 112,148 Value ($000) $11,550 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 103,450 Value ($000) $10,863 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 76,732 Value ($000) $7,914 Avg Close $70.84 Range $67.48 - $73.36