SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537,033 Value ($000) $150,337 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 1,666,593 Value ($000) $180,992 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 4,408,710 Value ($000) $432,935 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 4,450,869 Value ($000) $527,027 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 3,734,305 Value ($000) $411,222 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 3,353,996 Value ($000) $406,169 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,395,854 Value ($000) $261,244 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,352,802 Value ($000) $170,277 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,353,416 Value ($000) $171,045 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 646,827 Value ($000) $79,501 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 489,384 Value ($000) $72,267 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 539,259 Value ($000) $84,863 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,422,393 Value ($000) $225,393 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,028,989 Value ($000) $141,394 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 402,569 Value ($000) $51,532 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 353,340 Value ($000) $47,846 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 338,151 Value ($000) $45,927 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 331,725 Value ($000) $39,817 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 407,591 Value ($000) $52,811 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 691,318 Value ($000) $87,473 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 817,491 Value ($000) $94,502 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 785,106 Value ($000) $90,695 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 772,792 Value ($000) $81,770 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 2,146,181 Value ($000) $238,226 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 2,824,513 Value ($000) $294,116 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 3,457,430 Value ($000) $380,387 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 2,846,625 Value ($000) $327,903 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 3,463,937 Value ($000) $403,548 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,770,104 Value ($000) $445,958 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 6,178,106 Value ($000) $633,935 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 6,954,219 Value ($000) $747,439 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 6,942,067 Value ($000) $860,886 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 8,257,196 Value ($000) $1,025,874 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 6,737,252 Value ($000) $706,940 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 2,352,150 Value ($000) $278,330 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 2,009,137 Value ($000) $263,357 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,344,623 Value ($000) $172,193 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 993,479 Value ($000) $134,655 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,593,958 Value ($000) $242,935 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,335,692 Value ($000) $173,425 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,214,941 Value ($000) $149,851 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,138,730 Value ($000) $129,918 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,189,542 Value ($000) $128,958 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,461,950 Value ($000) $169,191 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,489,533 Value ($000) $150,413 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,442,651 Value ($000) $142,807 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,376,454 Value ($000) $146,690 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,159,841 Value ($000) $112,782 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 822,151 Value ($000) $85,192 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 687,642 Value ($000) $72,229 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 1,050,659 Value ($000) $108,376 Avg Close $70.84 Range $67.48 - $73.36