SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,938 Value ($000) $205 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 6,581 Value ($000) $730 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 5,088 Value ($000) $530 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 5,062 Value ($000) $557 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 4,918 Value ($000) $567 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 4,374 Value ($000) $510 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 4,439 Value ($000) $415 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 4,363 Value ($000) $448 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 4,293 Value ($000) $461 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,916 Value ($000) $486 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,901 Value ($000) $360 Avg Close $85.77 Range $76.52 - $97.58
Q4 2016
Shares 1,925 Value ($000) $247 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 2,180 Value ($000) $295 Avg Close $109.93 Range $99.83 - $117.50