SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,334 Value ($000) $210 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,333 Value ($000) $211 Avg Close $133.49 Range $122.17 - $144.26
Q1 2018
Shares 1,695 Value ($000) $210 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,695 Value ($000) $211 Avg Close $85.77 Range $76.52 - $97.58
Q2 2017
Shares 1,695 Value ($000) $201 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,694 Value ($000) $222 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,695 Value ($000) $217 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,695 Value ($000) $230 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,695 Value ($000) $258 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,600 Value ($000) $208 Avg Close $93.46 Range $86.76 - $97.06
Q2 2015
Shares 2,000 Value ($000) $217 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 2,000 Value ($000) $231 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 2,000 Value ($000) $202 Avg Close $72.97 Range $68.63 - $76.03
Q2 2014
Shares 2,000 Value ($000) $213 Avg Close $71.42 Range $66.76 - $76.52
Q4 2013
Shares 2,000 Value ($000) $207 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 2,000 Value ($000) $210 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 2,000 Value ($000) $206 Avg Close $70.84 Range $67.48 - $73.36