SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,392,300 Value ($000) $331,807 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 2,541,357 Value ($000) $275,982 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 2,301,771 Value ($000) $226,012 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 2,257,127 Value ($000) $267,252 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 2,009,017 Value ($000) $221,232 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 1,975,259 Value ($000) $239,204 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 1,783,183 Value ($000) $194,435 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 1,648,025 Value ($000) $207,437 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 1,688,930 Value ($000) $213,441 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 1,486,838 Value ($000) $182,762 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 1,567,742 Value ($000) $231,496 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,561,727 Value ($000) $245,772 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,560,505 Value ($000) $247 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 1,559,063 Value ($000) $214,248 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 1,586,763 Value ($000) $203,145 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 1,609,217 Value ($000) $217,899 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 1,705,525 Value ($000) $231,639 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 1,899,534 Value ($000) $228,026 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,820,637 Value ($000) $235,906 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 1,806,783 Value ($000) $228,636 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,783,061 Value ($000) $206,112 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 1,740,818 Value ($000) $201,067 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 1,692,032 Value ($000) $179,027 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 1,768,613 Value ($000) $196,312 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 1,786,071 Value ($000) $185,973 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 1,804,039 Value ($000) $198,471 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 1,826,055 Value ($000) $210,367 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 1,831,158 Value ($000) $213,325 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 1,792,424 Value ($000) $167,581 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 1,778,851 Value ($000) $182,524 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 1,763,967 Value ($000) $189,611 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 1,765,003 Value ($000) $218,878 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 1,758,955 Value ($000) $218,542 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 1,733,594 Value ($000) $181,908 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 1,706,412 Value ($000) $201,918 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 1,666,440 Value ($000) $218,438 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 1,550,836 Value ($000) $198,613 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 1,496,546 Value ($000) $202,835 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 1,541,525 Value ($000) $234,906 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 1,408,692 Value ($000) $182,907 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 1,253,151 Value ($000) $154,570 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 1,180,682 Value ($000) $134,696 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 1,202,486 Value ($000) $130,366 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 1,149,923 Value ($000) $133,086 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 1,147,992 Value ($000) $115,936 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 1,127,255 Value ($000) $111,584 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 1,130,203 Value ($000) $120,441 Avg Close $71.42 Range $66.76 - $76.52
Q1 2014
Shares 1,112,040 Value ($000) $108,128 Avg Close $68.74 Range $61.78 - $73.06
Q4 2013
Shares 1,101,012 Value ($000) $114,087 Avg Close $74.55 Range $70.12 - $79.19
Q3 2013
Shares 1,103,200 Value ($000) $115,875 Avg Close $75.72 Range $70.76 - $80.02
Q2 2013
Shares 1,094,683 Value ($000) $112,915 Avg Close $70.84 Range $67.48 - $73.36