SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,716 Value ($000) $213 Avg Close $97.06 Range $88.53 - $103.96

Q4 2017

Shares 1,711 Value ($000) $213 Avg Close $85.77 Range $76.52 - $97.58

Q2 2016

Shares 1,386 Value ($000) $211 Avg Close $99.14 Range $92.35 - $113.99

Q4 2015

Shares 1,623 Value ($000) $200 Avg Close $87.89 Range $78.54 - $92.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,716	$213	$97.06	$88.53 - $103.96
Q4 2017	1,711	$213	$85.77	$76.52 - $97.58
Q2 2016	1,386	$211	$99.14	$92.35 - $113.99
Q4 2015	1,623	$200	$87.89	$78.54 - $92.65