SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,725 Value ($000) $267 Avg Close $102.85 Range $97.32 - $111.24
Q3 2025
Shares 5,162 Value ($000) $561 Avg Close $106.99 Range $96.39 - $113.60
Q2 2025
Shares 5,929 Value ($000) $1 Avg Close $107.22 Range $91.46 - $117.24
Q1 2025
Shares 10,642 Value ($000) $1 Avg Close $104.34 Range $95.89 - $117.94
Q4 2024
Shares 9,759 Value ($000) $1 Avg Close $109.96 Range $102.04 - $120.51
Q3 2024
Shares 9,817 Value ($000) $1 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 10,978 Value ($000) $1 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 9,365 Value ($000) $1 Avg Close $117.75 Range $109.24 - $124.69
Q4 2023
Shares 8,450 Value ($000) $1 Avg Close $106.81 Range $98.47 - $118.50
Q3 2023
Shares 12,629 Value ($000) $2 Avg Close $129.82 Range $112.52 - $140.20
Q2 2023
Shares 10,060 Value ($000) $1 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 6,501 Value ($000) $1 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 7,166 Value ($000) $1 Avg Close $133.49 Range $122.17 - $144.26
Q3 2022
Shares 6,972 Value ($000) $958 Avg Close $121.23 Range $111.45 - $129.33
Q2 2022
Shares 6,974 Value ($000) $893 Avg Close $117.74 Range $106.13 - $129.08
Q1 2022
Shares 6,494 Value ($000) $879 Avg Close $119.51 Range $109.86 - $127.34
Q4 2021
Shares 6,039 Value ($000) $820 Avg Close $111.01 Range $103.39 - $122.15
Q3 2021
Shares 6,029 Value ($000) $724 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 4,481 Value ($000) $581 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 7,771 Value ($000) $983 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 7,002 Value ($000) $809 Avg Close $98.18 Range $92.42 - $101.87
Q3 2020
Shares 6,457 Value ($000) $746 Avg Close $93.44 Range $85.87 - $103.85
Q2 2020
Shares 6,618 Value ($000) $700 Avg Close $93.45 Range $85.05 - $104.07
Q1 2020
Shares 7,379 Value ($000) $819 Avg Close $88.23 Range $76.12 - $100.57
Q4 2019
Shares 7,451 Value ($000) $776 Avg Close $86.62 Range $83.09 - $92.87
Q3 2019
Shares 7,520 Value ($000) $827 Avg Close $90.47 Range $82.93 - $97.35
Q2 2019
Shares 7,958 Value ($000) $917 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 7,846 Value ($000) $914 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 7,293 Value ($000) $682 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 8,074 Value ($000) $828 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 5,986 Value ($000) $643 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 2,256 Value ($000) $280 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 2,734 Value ($000) $340 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 2,277 Value ($000) $239 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 4,053 Value ($000) $480 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 4,235 Value ($000) $555 Avg Close $102.94 Range $95.88 - $109.05