SMUCKER J M CO

Ticker: SJM CUSIP: 832696405 Class: COM NEW

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,837 Value ($000) $344 Avg Close $111.58 Range $102.20 - $117.25
Q2 2024
Shares 2,676 Value ($000) $292 Avg Close $106.16 Range $99.66 - $117.47
Q1 2024
Shares 2,620 Value ($000) $330 Avg Close $117.75 Range $109.24 - $124.69
Q2 2023
Shares 1,948 Value ($000) $288 Avg Close $138.52 Range $130.01 - $144.70
Q1 2023
Shares 1,679 Value ($000) $264 Avg Close $137.05 Range $129.56 - $146.54
Q4 2022
Shares 1,964 Value ($000) $0 Avg Close $133.49 Range $122.17 - $144.26
Q1 2022
Shares 1,601 Value ($000) $217 Avg Close $119.51 Range $109.86 - $127.34
Q3 2021
Shares 1,789 Value ($000) $215 Avg Close $109.78 Range $102.73 - $117.96
Q2 2021
Shares 1,802 Value ($000) $234 Avg Close $113.87 Range $105.47 - $120.96
Q1 2021
Shares 2,363 Value ($000) $299 Avg Close $100.50 Range $93.69 - $113.09
Q4 2020
Shares 1,861 Value ($000) $216 Avg Close $98.18 Range $92.42 - $101.87
Q2 2019
Shares 1,864 Value ($000) $215 Avg Close $98.41 Range $92.35 - $103.86
Q1 2019
Shares 2,200 Value ($000) $257 Avg Close $83.62 Range $73.26 - $93.80
Q4 2018
Shares 2,678 Value ($000) $251 Avg Close $82.85 Range $72.75 - $91.69
Q3 2018
Shares 2,584 Value ($000) $265 Avg Close $86.02 Range $80.38 - $95.18
Q2 2018
Shares 2,862 Value ($000) $307 Avg Close $87.84 Range $75.44 - $98.87
Q1 2018
Shares 3,067 Value ($000) $380 Avg Close $97.06 Range $88.53 - $103.96
Q4 2017
Shares 3,135 Value ($000) $390 Avg Close $85.77 Range $76.52 - $97.58
Q3 2017
Shares 3,448 Value ($000) $361 Avg Close $87.54 Range $79.54 - $95.16
Q2 2017
Shares 3,256 Value ($000) $385 Avg Close $96.25 Range $89.70 - $102.41
Q1 2017
Shares 3,398 Value ($000) $445 Avg Close $102.94 Range $95.88 - $109.05
Q4 2016
Shares 3,320 Value ($000) $426 Avg Close $97.61 Range $92.14 - $102.02
Q3 2016
Shares 3,252 Value ($000) $441 Avg Close $109.93 Range $99.83 - $117.50
Q2 2016
Shares 3,201 Value ($000) $487 Avg Close $99.14 Range $92.35 - $113.99
Q1 2016
Shares 3,072 Value ($000) $399 Avg Close $93.46 Range $86.76 - $97.06
Q4 2015
Shares 4,032 Value ($000) $497 Avg Close $87.89 Range $78.54 - $92.65
Q3 2015
Shares 4,156 Value ($000) $474 Avg Close $81.72 Range $76.55 - $87.09
Q2 2015
Shares 4,208 Value ($000) $456 Avg Close $84.30 Range $79.07 - $88.12
Q1 2015
Shares 4,123 Value ($000) $478 Avg Close $79.42 Range $70.26 - $85.46
Q4 2014
Shares 3,467 Value ($000) $350 Avg Close $72.97 Range $68.63 - $76.03
Q3 2014
Shares 3,518 Value ($000) $348 Avg Close $73.44 Range $70.13 - $76.86
Q2 2014
Shares 2,368 Value ($000) $252 Avg Close $71.42 Range $66.76 - $76.52